Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/21/2020 10.82 10.84 10.54 138,023
1/17/2020 10.79 11.02 10.76 110,179
1/16/2020 10.88 11.05 10.79 183,514
1/15/2020 10.78 10.94 10.73 150,213
1/14/2020 10.66 10.87 10.62 111,642
1/13/2020 10.92 11.03 10.83 82,418
1/10/2020 10.96 11.29 10.89 134,307
1/9/2020 11.30 11.60 11.26 122,147
1/8/2020 11.48 11.60 11.44 74,511
1/7/2020 11.51 11.76 11.50 92,777
1/6/2020 11.76 11.92 11.25 162,735
1/3/2020 12.35 12.40 12.10 188,216
1/2/2020 12.30 12.66 12.26 147,559
12/31/2019 12.61 12.65 12.36 72,389
12/30/2019 12.45 12.52 12.29 47,695
12/27/2019 12.40 12.41 12.10 99,383
12/26/2019 12.29 12.61 12.21 109,030
12/24/2019 12.42 12.44 12.13 48,502