Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/31/2020 9.24 9.32 8.17 189,445
3/30/2020 8.57 8.65 8.12 130,880
3/27/2020 8.29 9.11 8.22 130,299
3/26/2020 9.05 9.10 8.68 125,042
3/25/2020 8.55 9.00 8.25 84,215
3/24/2020 9.01 9.16 8.47 122,838
3/23/2020 8.38 8.61 7.94 96,126
3/20/2020 8.17 8.24 7.16 187,044
3/19/2020 8.17 8.80 7.51 119,198
3/18/2020 7.67 7.97 7.18 131,023
3/17/2020 8.43 8.50 7.34 186,267
3/16/2020 7.81 8.73 7.68 106,113
3/13/2020 9.12 9.15 8.00 122,284
3/12/2020 7.94 8.63 7.75 191,361
3/11/2020 8.75 9.94 8.67 113,849
3/10/2020 9.25 9.73 9.00 67,438
3/9/2020 9.23 9.54 8.83 110,038
3/6/2020 9.87 10.02 9.56 96,416
3/5/2020 10.02 10.21 9.65 117,521
3/4/2020 10.23 10.23 9.82 70,564