Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 8.83 8.92 8.59 83,626
8/6/2020 8.84 8.99 7.90 149,582
8/5/2020 7.76 7.77 7.50 55,342
8/4/2020 7.54 7.55 7.37 52,215
8/3/2020 7.52 7.53 7.13 50,569
7/31/2020 7.40 7.51 7.23 85,852
7/30/2020 7.49 7.67 7.30 188,532
7/29/2020 7.54 7.79 7.46 65,815
7/28/2020 7.65 7.69 7.63 52,755
7/27/2020 7.67 7.85 7.65 69,103
7/24/2020 7.72 7.92 7.70 60,260
7/23/2020 7.75 7.86 7.65 85,575
7/22/2020 7.75 7.88 7.69 42,713
7/21/2020 7.90 8.03 7.77 47,000
7/20/2020 7.66 7.74 7.65 41,324
7/17/2020 7.79 7.89 7.72 38,333
7/16/2020 7.75 7.81 7.65 42,968
7/15/2020 7.65 8.05 7.65 80,272
7/14/2020 7.76 7.79 7.57 80,678
7/13/2020 7.60 7.72 7.58 71,039