Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2019 13.39 13.78 13.29 87,043
9/17/2019 13.64 13.81 13.54 62,879
9/16/2019 13.82 14.06 13.74 75,556
9/13/2019 13.88 14.06 13.65 87,822
9/12/2019 13.86 14.24 13.73 114,090
9/11/2019 14.03 14.07 13.26 206,533
9/10/2019 13.53 13.61 13.04 126,912
9/9/2019 13.22 13.24 12.77 173,545
9/6/2019 12.89 13.01 12.58 99,387
9/5/2019 12.64 13.17 12.61 180,676
9/4/2019 12.59 12.79 12.50 86,373
9/3/2019 12.48 12.62 11.76 235,956
8/30/2019 11.72 11.79 11.37 227,122
8/29/2019 11.68 11.82 11.54 239,811
8/28/2019 11.63 12.35 11.45 648,700
8/27/2019 12.24 12.69 12.24 86,455
8/26/2019 12.65 12.71 12.44 493,426
8/23/2019 12.35 12.74 12.35 88,727
8/22/2019 12.64 13.08 12.63 74,088
8/21/2019 12.82 13.07 12.63 123,954