Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/3/2020 8.35 8.77 8.02 133,397
6/2/2020 7.92 8.23 7.82 156,915
6/1/2020 7.88 8.34 7.85 132,036
5/29/2020 7.84 8.10 7.68 84,432
5/28/2020 8.16 8.46 8.10 88,642
5/27/2020 8.31 8.39 7.50 133,962
5/26/2020 7.45 8.02 7.31 171,615
5/22/2020 7.86 7.90 7.50 52,899
5/21/2020 7.44 8.02 7.44 130,147
5/20/2020 7.88 8.16 7.78 89,371
5/19/2020 7.70 8.19 7.68 59,672
5/18/2020 8.23 8.29 7.85 89,411
5/15/2020 7.55 7.68 7.29 78,282
5/14/2020 7.44 7.45 6.99 104,992
5/13/2020 7.16 7.31 7.03 79,984
5/12/2020 7.34 7.90 7.31 73,464
5/11/2020 7.89 8.31 7.70 133,593
5/8/2020 8.48 8.50 7.84 126,632
5/7/2020 7.83 9.12 7.76 118,992
5/6/2020 8.78 9.03 8.73 70,314