Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 12.68 12.99 12.59 61,707
11/14/2019 12.98 13.17 12.77 49,935
11/13/2019 12.83 12.95 12.63 84,382
11/12/2019 13.05 13.25 13.00 99,220
11/11/2019 13.28 13.39 13.06 60,566
11/8/2019 13.31 13.48 13.00 88,298
11/7/2019 13.00 13.17 12.88 103,293
11/6/2019 12.94 12.94 12.24 128,098
11/5/2019 12.27 12.66 12.23 114,372
11/4/2019 12.28 12.29 12.09 184,377
11/1/2019 12.03 12.81 12.01 90,328
10/31/2019 12.26 12.76 11.32 101,795
10/30/2019 12.29 12.50 11.99 126,773
10/29/2019 12.29 12.33 11.99 140,090
10/28/2019 12.13 12.32 11.96 124,220
10/25/2019 12.16 12.34 12.12 58,869
10/24/2019 12.33 13.09 12.33 59,176
10/23/2019 12.92 12.92 12.46 72,543
10/22/2019 12.54 12.80 12.48 74,632
10/21/2019 12.86 13.19 12.83 104,117