UPC Team Photo
Historical Prices

Count on us at the time of greatest need.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/19/2019 16.67 16.79 16.19 137,988
2/15/2019 16.52 16.72 16.30 171,388
2/14/2019 16.49 16.86 16.17 163,107
2/13/2019 16.34 16.36 16.13 52,183
2/12/2019 16.13 16.25 15.98 95,005
2/11/2019 16.14 16.29 15.99 89,750
2/8/2019 16.06 16.33 15.96 34,767
2/7/2019 16.13 16.34 16.02 49,419
2/6/2019 16.26 16.30 16.03 59,210
2/5/2019 16.30 16.44 16.08 44,109
2/4/2019 16.25 16.41 16.09 78,062
2/1/2019 16.41 16.44 16.26 63,399
1/31/2019 16.32 16.35 15.85 85,254
1/30/2019 16.08 16.13 15.95 84,477
1/29/2019 16.05 16.28 16.04 160,394
1/28/2019 16.23 16.28 15.89 55,052
1/25/2019 16.01 16.13 15.84 43,325
1/24/2019 15.92 15.96 15.84 42,143
1/23/2019 15.95 16.08 15.84 68,002
1/22/2019 15.92 16.38 15.83 144,106