UPC Team Photo
Historical Prices

Count on us at the time of greatest need.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 16.38 16.53 16.12 90,853
4/17/2019 16.18 16.30 16.11 44,114
4/16/2019 16.30 16.40 16.16 52,097
4/15/2019 16.13 16.16 15.94 52,541
4/12/2019 16.14 16.33 16.09 51,464
4/11/2019 16.16 16.23 15.88 66,063
4/10/2019 16.15 16.26 15.74 120,243
4/9/2019 15.80 15.99 15.77 80,117
4/8/2019 15.99 16.31 15.97 80,646
4/5/2019 16.31 16.45 16.25 130,644
4/4/2019 16.40 16.44 16.25 72,554
4/3/2019 16.25 16.36 16.11 64,176
4/2/2019 16.20 16.40 16.17 75,816
4/1/2019 16.40 16.48 15.91 80,833
3/29/2019 15.90 16.11 15.65 296,726
3/28/2019 15.98 15.99 15.79 79,005
3/27/2019 15.85 16.02 15.80 41,233
3/26/2019 15.80 15.99 15.75 93,578
3/25/2019 15.90 16.10 15.76 64,560
3/22/2019 15.80 16.00 15.56 127,829