UPC Team Photo
Historical Prices

Count on us at the time of greatest need.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2018 20.42 20.46 19.94 51,567
10/16/2018 20.28 20.40 19.95 126,272
10/15/2018 20.10 20.33 19.97 57,628
10/12/2018 20.09 20.15 19.62 90,795
10/11/2018 19.89 20.62 19.89 102,766
10/10/2018 20.23 20.64 20.05 213,284
10/9/2018 20.84 20.97 20.31 105,307
10/8/2018 20.38 21.10 20.35 91,606
10/5/2018 21.13 21.23 20.77 89,378
10/4/2018 20.79 21.36 20.63 63,538
10/3/2018 21.07 21.25 20.55 107,206
10/2/2018 20.82 21.96 20.55 128,536
10/1/2018 21.73 22.43 21.54 120,273
9/28/2018 22.38 22.42 21.55 113,749
9/27/2018 21.66 21.76 21.56 68,127
9/26/2018 21.68 21.77 21.44 72,367
9/25/2018 21.58 21.60 20.84 92,877
9/24/2018 20.81 21.46 20.78 51,444
9/21/2018 21.39 21.43 19.99 255,845
9/20/2018 20.84 21.11 20.78 33,785