UPC Team Photo
Historical Prices

Count on us at the time of greatest need.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2018 21.18 21.44 21.01 62,239
8/15/2018 21.07 21.25 20.92 37,312
8/14/2018 21.20 21.68 20.83 108,743
8/13/2018 21.20 21.27 20.78 66,971
8/10/2018 20.83 21.40 20.82 111,317
8/9/2018 20.91 21.06 20.66 64,157
8/8/2018 20.89 21.22 20.86 62,034
8/7/2018 20.92 21.32 20.83 72,080
8/6/2018 20.78 21.98 20.61 68,522
8/3/2018 21.27 21.50 20.78 72,179
8/2/2018 21.11 22.23 20.95 250,482
8/1/2018 20.78 20.97 20.38 102,388
7/31/2018 20.76 20.81 20.46 55,211
7/30/2018 20.58 20.66 20.22 28,902
7/27/2018 20.29 20.74 20.01 55,992
7/26/2018 20.52 20.73 20.10 72,798
7/25/2018 20.12 20.14 19.84 43,737
7/24/2018 20.01 20.14 19.79 34,279
7/23/2018 19.93 20.32 19.77 54,413
7/20/2018 20.31 20.75 20.24 69,038