Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/21/2019 14.36 14.51 14.35 71,594
6/20/2019 14.48 14.74 14.31 40,208
6/19/2019 14.43 14.49 14.25 64,610
6/18/2019 14.27 14.62 14.27 52,235
6/17/2019 14.30 14.45 14.17 105,394
6/14/2019 14.36 14.53 14.33 77,875
6/13/2019 14.44 14.49 14.28 95,539
6/12/2019 14.32 14.44 14.27 56,292
6/11/2019 14.40 14.71 14.33 63,217
6/10/2019 14.51 14.60 14.41 45,191
6/7/2019 14.42 14.57 14.37 54,592
6/6/2019 14.37 14.51 14.28 71,547
6/5/2019 14.39 14.49 14.10 118,323
6/4/2019 14.13 14.26 13.54 237,018
6/3/2019 13.45 13.49 13.21 124,302
5/31/2019 13.48 13.73 13.33 78,978
5/30/2019 13.75 14.15 13.64 76,616
5/29/2019 14.04 14.21 14.02 84,924
5/28/2019 14.26 14.50 14.17 232,533