UPC Team Photo
Historical Prices

Count on us at the time of greatest need.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 20.86 21.06 20.65 71,230
5/24/2018 20.88 21.45 20.65 78,612
5/23/2018 20.94 21.04 20.84 144,419
5/22/2018 21.05 21.26 20.89 114,775
5/21/2018 21.10 21.45 21.03 73,431
5/18/2018 21.19 21.35 21.07 128,255
5/17/2018 21.03 21.17 20.82 280,132
5/16/2018 20.86 21.28 20.73 144,391
5/15/2018 20.91 21.05 19.88 202,237
5/14/2018 20.45 20.71 19.98 239,468
5/11/2018 20.82 20.84 19.96 229,319
5/10/2018 20.21 20.33 19.72 195,563
5/9/2018 19.94 19.99 19.23 121,270
5/8/2018 19.72 19.80 19.23 105,049
5/7/2018 19.51 19.57 18.93 50,544
5/4/2018 19.07 19.23 18.78 35,483
5/3/2018 18.93 19.05 18.71 45,928
5/2/2018 19.00 19.14 18.84 37,165
5/1/2018 19.06 19.06 18.75 36,535
4/30/2018 18.86 19.15 18.76 39,947