Historical Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/23/2019 12.35 12.74 12.35 88,727
8/22/2019 12.64 13.08 12.63 74,088
8/21/2019 12.82 13.07 12.63 123,954
8/20/2019 12.81 12.89 12.28 135,563
8/19/2019 12.49 12.82 12.12 200,860
8/16/2019 12.09 12.14 11.42 1,353,532
8/15/2019 11.59 11.79 11.12 320,632
8/14/2019 11.14 11.34 11.02 218,269
8/13/2019 11.43 11.79 11.31 186,348
8/12/2019 11.60 11.93 11.35 238,541
8/9/2019 11.75 11.96 11.68 204,964
8/8/2019 11.88 12.00 11.57 258,662
8/7/2019 11.77 11.95 11.64 127,540
8/6/2019 11.77 12.13 11.48 265,184
8/5/2019 11.31 11.40 10.87 286,139
8/2/2019 11.25 11.74 10.78 312,702
8/1/2019 10.93 11.13 10.72 315,563
7/31/2019 11.33 11.81 11.19 243,889
7/30/2019 11.42 11.75 11.38 113,226
7/29/2019 11.58 11.76 11.30 121,650