UPC Team Photo
Historical Prices

Count on us at the time of greatest need.

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 17.48 17.90 17.45 89,110
12/13/2018 17.94 18.37 17.93 80,202
12/12/2018 18.24 18.49 18.18 74,776
12/11/2018 18.19 18.60 18.03 73,184
12/10/2018 18.40 18.53 18.26 104,583
12/7/2018 18.33 18.97 18.24 118,661
12/6/2018 18.76 18.82 18.45 118,741
12/4/2018 18.75 19.28 18.50 114,493
12/3/2018 19.20 19.54 18.83 102,420
11/30/2018 19.40 19.42 18.95 102,976
11/29/2018 19.10 19.64 19.01 65,826
11/28/2018 19.32 19.37 18.46 117,104
11/27/2018 18.49 19.20 18.35 105,541
11/26/2018 19.18 19.71 19.09 117,545
11/23/2018 19.17 19.32 19.06 32,910
11/21/2018 19.12 19.47 18.94 284,909
11/20/2018 18.96 19.11 18.89 79,332
11/19/2018 19.14 19.40 18.90 310,261
11/16/2018 19.08 19.26 18.89 837,663